Goldderived | -0.04% | -0.25% | -0.22% | +1.31% | -3.96% | +10.34% | +136.58% |
Silverderived | +0.03% | +0.04% | +0.83% | +6.37% | -0.61% | +13.58% | +208.00% |
Copperderived | +0.21% | +0.11% | +0.01% | +5.43% | +4.45% | +7.19% | +48.43% |
Platinumderived | -0.08% | +0.02% | +1.73% | +3.48% | +2.13% | +4.66% | +102.99% |
Brent Oilderived | -0.05% | +0.47% | +0.30% | +0.27% | -1.07% | +56.14% | +10.08% |
Crude Oil WTIderived | -0.06% | -0.06% | +1.14% | -2.23% | -1.28% | +60.75% | +11.97% |
Natural Gasderived | +0.11% | +0.65% | +0.69% | -3.93% | -13.09% | -29.00% | +13.54% |
Heating Oilderived | +0.74% | +1.43% | +3.96% | -1.35% | -2.10% | +77.17% | +43.64% |
US Coffee Cderived | +0.19% | +0.39% | -0.27% | +2.73% | +1.45% | -13.38% | +56.19% |
US Cornderived | +0.17% | +0.40% | +1.38% | +0.36% | -1.13% | +1.96% | -32.63% |
US Wheatderived | +0.08% | +0.27% | -0.42% | +1.49% | -1.40% | +16.15% | -13.72% |
| -16.68% | -16.68% | +3.16% | +0.45% | +2.54% | -0.77% | -37.89% | |
US Cotton #2derived | +0.23% | -0.21% | +0.77% | +4.91% | +13.20% | +20.10% | -6.84% |
US Cocoaderived | -0.73% | -0.65% | +0.30% | +11.80% | +9.92% | -39.69% | +26.27% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 95.07 | 94.79 | 96.86 | 93.96 | +0.28 | +0.30% | |
Crude Oil WTIderived | May 26 | 92.32 | 91.28 | 93.27 | 87.08 | +1.04 | +1.14% | |
Natural Gasderived | May 26 | 2.617 | 2.599 | 2.625 | 2.571 | +0.018 | +0.69% | |
Heating Oilderived | May 26 | 3.7678 | 3.6243 | 3.7916 | 3.5898 | +0.1435 | +3.96% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 301.83 | 302.65 | 304.47 | 300.20 | -0.82 | -0.27% | |
US Cornderived | May 26 | 449.13 | 443.00 | 449.90 | 442.90 | +6.13 | +1.38% | |
US Wheatderived | May 26 | 589.50 | 592.00 | 594.90 | 585.60 | -2.50 | -0.42% | |
| Mar 26 | 424.20 | 424.20 | 425.20 | 405.50 | +13.00 | +3.16% | ||
US Cotton #2derived | Jul 26 | 77.11 | 76.52 | 77.73 | 76.69 | +0.59 | +0.77% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.38 | 371.38 | 371.38 | -3.22 | -0.86% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,384.48 | 1,384.65 | 1,376.04 | +6.85 | +0.50% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |