Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 222.29 | 224.72 | 221.82 | -1.48 | -0.66% | 901.45K | ||
| 185.23 | 187.22 | 184.04 | -1.80 | -0.96% | 2.39M | ||
| 768.86 | 789.97 | 767.97 | -25.39 | -3.20% | 826.33K | ||
| 408.44 | 408.48 | 396.73 | +15.33 | +3.90% | 14.31M | ||
| 101.96 | 103.09 | 101.79 | -0.63 | -0.61% | 1.66M | ||
| 81.13 | 82.65 | 80.96 | -1.48 | -1.79% | 3.39M | ||
| 906.62 | 927.74 | 904.35 | -3.01 | -0.33% | 813.15K | ||
| 305.77 | 314.22 | 305.01 | -5.35 | -1.72% | 3.17M | ||
| 75.02 | 75.74 | 74.72 | -0.89 | -1.17% | 3.95M | ||
| 304.86 | 305.70 | 303.00 | +1.64 | +0.54% | 571.86K | ||
| 116.80 | 120.25 | 116.65 | -3.16 | -2.63% | 1.8M | ||
| 150.74 | 152.67 | 150.40 | -1.81 | -1.19% | 534.54K | ||
| 263.58 | 263.60 | 257.82 | +4.75 | +1.84% | 12.36M | ||
| 248.15 | 250.44 | 247.20 | -0.88 | -0.35% | 12.86M | ||
| 345.85 | 352.60 | 345.46 | -5.10 | -1.45% | 240.19K | ||
| 199.51 | 199.87 | 196.26 | +3.00 | +1.53% | 59.86M | ||
| 328.43 | 334.55 | 328.23 | -5.18 | -1.55% | 309.1K | ||
| 123.75 | 124.90 | 123.18 | -1.30 | -1.04% | 3.96M | ||
| 337.72 | 342.11 | 336.62 | -4.99 | -1.46% | 608.41K | ||
| 243.95 | 245.67 | 240.99 | +3.68 | +1.53% | 920.77K | ||
| 45.08 | 45.34 | 44.93 | -0.40 | -0.88% | 4.97M | ||
| 299.67 | 301.53 | 298.48 | +0.08 | +0.03% | 331.94K | ||
| 237.62 | 240.42 | 237.30 | -2.48 | -1.03% | 1.28M | ||
| 330.23 | 332.40 | 327.24 | +3.27 | +1.00% | 546.14K | ||
| 230.27 | 232.92 | 228.93 | -2.97 | -1.27% | 405.81K | ||
| 176.37 | 177.53 | 172.88 | +5.06 | +2.95% | 3.58M | ||
| 313.05 | 313.88 | 311.52 | +1.68 | +0.54% | 1.26M | ||
| 312.31 | 317.76 | 311.15 | -1.89 | -0.60% | 1.49M | ||
| 45.39 | 45.69 | 44.71 | +1.19 | +2.68% | 13.19M | ||
| 142.74 | 144.40 | 142.26 | -1.64 | -1.14% | 1.47M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||
ASML ADR(ASML) | EPS / Forecast | Revenue / Forecast | 8.26 / 7.7 | 10.13B / 8.66B | ||
Bank of America(BAC) | EPS / Forecast | Revenue / Forecast | 1.11 / 1.01 | 30.3B / 29.92B | ||
Morgan Stanley(MS) | EPS / Forecast | Revenue / Forecast | 3.43 / 3.02 | 20.58B / 19.7B | ||
Progressive(PGR) | EPS / Forecast | Revenue / Forecast | 4.8 / 4.83 | 23.64B / 23.28B | ||
PNC Financial(PNC) | EPS / Forecast | Revenue / Forecast | 4.32 / 3.91 | 6.16B / 6.24B | ||
M&T Bank(MTB) | EPS / Forecast | Revenue / Forecast | 4.18 / 4.01 | 2.44B / 2.43B | ||
JB Hunt(JBHT) | EPS / Forecast | Revenue / Forecast | -- / 1.45 | -- / 2.95B | ||