Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,626.80 | 3,631.00 | 3,550.00 | +42.80 | +1.19% | ||
Copperderived | May 26 | 6.084 | 6.1478 | 6.066 | +0.0005 | +0.01% | |
Copperderived | 13,272.90 | 13,391.60 | 13,223.63 | -9.45 | -0.07% | ||
Goldderived | Jun 26 | 4,839.54 | 4,895.40 | 4,809.30 | -10.56 | -0.22% | |
Leadderived | 1,966.15 | 1,968.85 | 1,936.62 | +30.05 | +1.55% | ||
Nickelderived | 18,219.25 | 18,368.75 | 18,072.00 | +34.25 | +0.19% | ||
Palladiumderived | Jun 26 | 1,594.50 | 1,622.50 | 1,587.25 | +3.10 | +0.19% | |
Platinumderived | Jul 26 | 2,136.95 | 2,156.40 | 2,105.70 | +36.25 | +1.73% | |
Silverderived | May 26 | 80.193 | 81.14 | 78.32 | +0.659 | +0.83% | |
| 48,155.00 | 48,155.00 | 48,155.00 | +293.00 | +0.61% | |||
Zincderived | 3,402.60 | 3,412.80 | 3,334.80 | +59.00 | +1.76% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 1,090.00 | 1,094.00 | 1,089.00 | +2.00 | +0.18% | ||
| May 26 | 80.17 | 80.60 | 78.31 | +0.64 | +0.80% | ||
| Jun 26 | 4,840.50 | 4,854.30 | 4,808.60 | -9.60 | -0.20% | ||
| Jun 26 | 3,567.00 | 3,567.00 | 3,518.75 | +24.25 | +0.68% | ||
| May 26 | 85.45 | 85.45 | 85.45 | 0.00 | 0.00% | ||
| Apr 26 | 106.38 | 106.38 | 106.38 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 131.14 | 131.14 | 131.14 | +1.71 | +1.32% |