Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 222.51 | 224.72 | 221.82 | -1.26 | -0.57% | 881.82K | ||
| 185.21 | 187.22 | 184.04 | -1.81 | -0.97% | 2.37M | ||
| 131.47 | 132.70 | 130.57 | +1.89 | +1.46% | 4.98M | ||
| 771.14 | 789.97 | 767.97 | -23.11 | -2.91% | 804.38K | ||
| 407.77 | 407.90 | 396.73 | +14.66 | +3.73% | 13.97M | ||
| 101.98 | 103.09 | 101.79 | -0.61 | -0.59% | 1.63M | ||
| 81.18 | 82.65 | 80.96 | -1.44 | -1.74% | 3.34M | ||
| 906.16 | 927.74 | 904.35 | -3.48 | -0.38% | 801.96K | ||
| 305.87 | 314.22 | 305.01 | -5.26 | -1.69% | 3.1M | ||
| 75.00 | 75.74 | 74.72 | -0.91 | -1.19% | 3.87M | ||
| 304.66 | 305.70 | 303.00 | +1.44 | +0.47% | 562.11K | ||
| 116.77 | 120.25 | 116.65 | -3.19 | -2.66% | 1.74M | ||
| 151.03 | 152.67 | 150.40 | -1.52 | -1.00% | 507.83K | ||
| 262.92 | 263.32 | 257.82 | +4.09 | +1.58% | 12.1M | ||
| 248.09 | 250.44 | 247.20 | -0.93 | -0.37% | 12.69M | ||
| 346.22 | 352.60 | 346.02 | -4.73 | -1.35% | 229.18K | ||
| 199.33 | 199.87 | 196.26 | +2.82 | +1.44% | 59.19M | ||
| 329.11 | 334.55 | 328.35 | -4.49 | -1.35% | 300.44K | ||
| 123.79 | 124.90 | 123.18 | -1.26 | -1.01% | 3.9M | ||
| 337.70 | 342.11 | 336.62 | -5.01 | -1.46% | 598.76K | ||
| 243.66 | 245.67 | 240.99 | +3.39 | +1.41% | 906.6K | ||
| 45.09 | 45.34 | 44.93 | -0.40 | -0.87% | 4.93M | ||
| 299.47 | 301.53 | 298.48 | -0.12 | -0.04% | 328.85K | ||
| 237.93 | 240.42 | 237.30 | -2.17 | -0.91% | 1.24M | ||
| 330.03 | 332.40 | 327.24 | +3.07 | +0.94% | 537.64K | ||
| 230.32 | 232.92 | 228.93 | -2.92 | -1.25% | 380.54K | ||
| 176.13 | 177.53 | 172.88 | +4.82 | +2.81% | 3.5M | ||
| 312.87 | 313.88 | 311.52 | +1.50 | +0.48% | 1.23M | ||
| 312.15 | 317.76 | 311.15 | -2.04 | -0.65% | 1.48M | ||
| 45.34 | 45.69 | 44.71 | +1.14 | +2.57% | 13.12M | ||
| 142.73 | 144.40 | 142.26 | -1.65 | -1.14% | 1.44M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||
Yageo(2327) | EPS / Forecast | Revenue / Forecast | -- / 3.58 | -- / 37.15B | ||
ASML ADR(ASML) | EPS / Forecast | Revenue / Forecast | 8.26 / 7.7 | 10.13B / 8.66B | ||
Bank of America(BAC) | EPS / Forecast | Revenue / Forecast | 1.11 / 1.01 | 30.3B / 29.92B | ||
Formosa Plastics(1301) | EPS / Forecast | Revenue / Forecast | -- / -0.1333 | -- / 39.49B | ||
CK Infrastructure(1038) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tryg(TRYG) | EPS / Forecast | Revenue / Forecast | 1.56 / 1.4 | 10.38B / 10.45B | ||
Qatar Islamic Bank(QISB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1.63B | ||
PGE SA(PGE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | EPS / Forecast | Revenue / Forecast | -- / 0.0699 | -- / 200M | ||
JB Hunt(JBHT) | EPS / Forecast | Revenue / Forecast | -- / 1.45 | -- / 2.95B | ||