Stock Quotes

Last
High
Low
222.51224.72221.82-1.26-0.57%881.82K
185.21187.22184.04-1.81-0.97%2.37M
131.47132.70130.57+1.89+1.46%4.98M
771.14789.97767.97-23.11-2.91%804.38K
407.77407.90396.73+14.66+3.73%13.97M
101.98103.09101.79-0.61-0.59%1.63M
81.1882.6580.96-1.44-1.74%3.34M
906.16927.74904.35-3.48-0.38%801.96K
305.87314.22305.01-5.26-1.69%3.1M
75.0075.7474.72-0.91-1.19%3.87M
304.66305.70303.00+1.44+0.47%562.11K
116.77120.25116.65-3.19-2.66%1.74M
151.03152.67150.40-1.52-1.00%507.83K
262.92263.32257.82+4.09+1.58%12.1M
248.09250.44247.20-0.93-0.37%12.69M
346.22352.60346.02-4.73-1.35%229.18K
199.33199.87196.26+2.82+1.44%59.19M
329.11334.55328.35-4.49-1.35%300.44K
123.79124.90123.18-1.26-1.01%3.9M
337.70342.11336.62-5.01-1.46%598.76K
243.66245.67240.99+3.39+1.41%906.6K
45.0945.3444.93-0.40-0.87%4.93M
299.47301.53298.48-0.12-0.04%328.85K
237.93240.42237.30-2.17-0.91%1.24M
330.03332.40327.24+3.07+0.94%537.64K
230.32232.92228.93-2.92-1.25%380.54K
176.13177.53172.88+4.82+2.81%3.5M
312.87313.88311.52+1.50+0.48%1.23M
312.15317.76311.15-2.04-0.65%1.48M
45.3445.6944.71+1.14+2.57%13.12M
142.73144.40142.26-1.65-1.14%1.44M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, April 15, 2026
Yageo(2327)
EPS / Forecast
Revenue / Forecast
-- / 3.58-- / 37.15B
ASML ADR(ASML)
EPS / Forecast
Revenue / Forecast
8.26 / 7.710.13B / 8.66B
Bank of America(BAC)
EPS / Forecast
Revenue / Forecast
1.11 / 1.0130.3B / 29.92B
Formosa Plastics(1301)
EPS / Forecast
Revenue / Forecast
-- / -0.1333-- / 39.49B
CK Infrastructure(1038)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Tryg(TRYG)
EPS / Forecast
Revenue / Forecast
1.56 / 1.410.38B / 10.45B
Qatar Islamic Bank(QISB)
EPS / Forecast
Revenue / Forecast
-- / ---- / 1.63B
PGE SA(PGE)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Lynas Rare Earths(LYC)
EPS / Forecast
Revenue / Forecast
-- / 0.0699-- / 200M
JB Hunt(JBHT)
EPS / Forecast
Revenue / Forecast
-- / 1.45-- / 2.95B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.