Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Jun 26 | 4,829.70 | 4,895.40 | 4,809.30 | -20.40 | -0.42% | |
| 4,808.39 | 4,871.51 | 4,786.62 | -33.46 | -0.69% | |||
Silverderived | May 26 | 79.785 | 81.140 | 78.320 | +0.252 | +0.32% | |
| 79.6665 | 81.0215 | 78.2425 | +0.1040 | +0.13% | |||
Copperderived | May 26 | 6.0780 | 6.1478 | 6.0660 | -0.0055 | -0.09% | |
Platinumderived | Jul 26 | 2,127.95 | 2,156.40 | 2,105.70 | +27.25 | +1.30% | |
Palladiumderived | Jun 26 | 1,585.25 | 1,622.50 | 1,582.50 | -6.15 | -0.39% | |
Crude Oil WTIderived | May 26 | 92.65 | 93.27 | 87.08 | +1.37 | +1.50% | |
Brent Oilderived | Jun 26 | 95.48 | 96.86 | 93.96 | +0.69 | +0.73% | |
Natural Gasderived | May 26 | 2.609 | 2.625 | 2.571 | +0.010 | +0.38% | |
Heating Oilderived | May 26 | 3.8002 | 3.8004 | 3.5898 | +0.1759 | +4.85% | |
Gasoline RBOBderived | May 26 | 3.0926 | 3.1000 | 2.9930 | +0.0531 | +1.75% | |
| May 26 | 41.625 | 43.425 | 41.350 | -1.740 | -4.01% | ||
London Gas Oilderived | May 26 | 1,155.50 | 1,169.00 | 1,109.75 | +20.00 | +1.76% | |
Aluminiumderived | 3,620.70 | 3,631.00 | 3,550.00 | +36.70 | +1.02% | ||
Zincderived | 3,392.30 | 3,412.80 | 3,334.80 | +48.70 | +1.46% | ||
Copperderived | 13,261.85 | 13,391.60 | 13,223.63 | -20.50 | -0.15% | ||
Nickelderived | 18,129.25 | 18,368.75 | 18,072.00 | -55.75 | -0.31% | ||
US Wheatderived | May 26 | 590.00 | 594.90 | 585.60 | -2.00 | -0.34% | |
Rough Ricederived | May 26 | 10.963 | 10.975 | 10.848 | +0.178 | +1.65% | |
US Cornderived | May 26 | 449.60 | 449.90 | 442.90 | +6.60 | +1.49% | |
US Soybeansderived | May 26 | 1,168.25 | 1,168.50 | 1,157.13 | +10.25 | +0.89% | |
US Soybean Oilderived | May 26 | 66.94 | 67.10 | 66.13 | +0.50 | +0.76% | |
US Soybean Mealderived | May 26 | 332.05 | 332.95 | 328.70 | +2.35 | +0.71% | |
US Cotton #2derived | Jul 26 | 77.08 | 77.73 | 76.69 | +0.56 | +0.73% | |
US Cocoaderived | Jul 26 | 3,599.00 | 3,699.00 | 3,591.00 | -47.00 | -1.29% | |
US Coffee Cderived | May 26 | 301.20 | 304.47 | 300.20 | -1.45 | -0.48% | |
London Coffeederived | Jul 26 | 3,376.00 | 3,401.00 | 3,348.00 | +23.00 | +0.69% | |
US Sugar #11derived | Jul 26 | 13.73 | 14.16 | 13.71 | -0.36 | -2.56% | |
Orange Juicederived | May 26 | 186.93 | 200.80 | 186.93 | -5.57 | -2.89% | |
| Apr 26 | 253.18 | 253.53 | 252.28 | +0.63 | +0.25% | ||
| Apr 26 | 90.70 | 90.75 | 90.38 | +0.20 | +0.22% | ||
Feeder Cattlederived | May 26 | 372.39 | 377.58 | 371.15 | -2.46 | -0.66% | |
| May 26 | 582.00 | 582.00 | 580.50 | +3.00 | +0.52% | ||
Oatsderived | 344.40 | 348.40 | 342.10 | -0.80 | -0.23% |