Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
| 27.55 | 27.71 | 27.32 | +0.03 | +0.11% | 371.55K | aa.aa | ||
| 53.78 | 55.40 | 53.71 | +0.43 | +0.80% | 21.33M | aa.aa | ||
| 78.43 | 79.19 | 77.97 | -0.69 | -0.87% | 38.64K | aa.aa | ||
| 131.62 | 132.70 | 130.57 | +2.04 | +1.57% | 5.17M | aa.aa | ||
| 42.11 | 43.58 | 42.11 | -0.71 | -1.66% | 80.61M | aa.aa | ||
| 53.30 | 53.88 | 52.97 | -0.56 | -1.04% | 61.16K | aa.aa | ||
| 50.70 | 50.88 | 50.31 | +0.02 | +0.04% | 148.42K | aa.aa | ||
| 64.84 | 65.33 | 64.34 | -0.03 | -0.05% | 846.15K | aa.aa | ||
| 141.83 | 142.09 | 140.79 | -0.53 | -0.38% | 48.36K | aa.aa | ||
| 88.67 | 93.97 | 88.67 | -4.19 | -4.51% | 49.19M | aa.aa | ||
| 28.89 | 29.23 | 28.79 | -0.17 | -0.57% | 293.78K | aa.aa | ||
| 116.93 | 118.33 | 116.50 | -0.97 | -0.82% | 111.72K | aa.aa | ||
| 31.16 | 31.52 | 30.14 | -0.24 | -0.76% | 119.19K | aa.aa | ||
| 24.16 | 24.37 | 23.77 | -0.10 | -0.39% | 2.65M | aa.aa | ||
| 49.75 | 50.20 | 49.38 | -0.02 | -0.04% | 1.22M | aa.aa | ||
| 17.86 | 18.16 | 17.75 | +0.13 | +0.73% | 2.17M | aa.aa | ||
| 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | aa.aa | ||
| 21.62 | 21.83 | 21.47 | -0.10 | -0.46% | 344.67K | aa.aa | ||
| 47.47 | 47.89 | 47.17 | -0.40 | -0.84% | 103.47K | aa.aa | ||
| 16.61 | 16.72 | 16.49 | +0.03 | +0.15% | 4.13M | aa.aa | ||
| 27.74 | 28.00 | 27.65 | -0.23 | -0.80% | 225.97K | aa.aa | ||
| 66.53 | 67.21 | 66.11 | -0.44 | -0.66% | 94.54K | aa.aa | ||
| 70.97 | 72.13 | 70.67 | -1.11 | -1.54% | 53.28K | aa.aa | ||
| 305.81 | 314.22 | 305.01 | -5.32 | -1.71% | 3.25M | aa.aa | ||
| 21.61 | 21.79 | 21.46 | -0.02 | -0.10% | 3.52M | aa.aa | ||
| 216.11 | 221.51 | 213.28 | -4.40 | -2.00% | 515.71K | aa.aa | ||
| 23.33 | 23.54 | 23.27 | -0.12 | -0.49% | 410.07K | aa.aa | ||
| 47.85 | 48.29 | 47.61 | -0.32 | -0.66% | 122.12K | aa.aa | ||
| 68.45 | 68.76 | 67.92 | -0.22 | -0.32% | 138.46K | aa.aa | ||
| 224.96 | 225.18 | 218.40 | +3.76 | +1.70% | 818.55K | aa.aa | ||
| 94.03 | 94.78 | 93.28 | +0.32 | +0.34% | 353.89K | aa.aa | ||
| 27.79 | 27.94 | 27.57 | +0.04 | +0.14% | 2.89M | aa.aa | ||
| 0.72 | 0.75 | 0.58 | 0.00 | 0.00% | 0 | aa.aa | ||
| 0.0060 | 0.0060 | 0.0050 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 50.05 | 51.79 | 49.92 | -1.28 | -2.49% | 9.31M | aa.aa | ||
| 102.85 | 103.50 | 102.09 | -0.30 | -0.29% | 48.62K | aa.aa | ||
| 49.45 | 49.88 | 49.22 | -0.09 | -0.17% | 1.26M | aa.aa | ||
| 43.32 | 43.63 | 43.08 | -0.30 | -0.69% | 169.28K | aa.aa | ||
| 119.99 | 121.10 | 119.33 | -0.64 | -0.53% | 61.57K | aa.aa | ||
| 56.30 | 56.55 | 55.84 | +0.21 | +0.37% | 2.13M | aa.aa | ||
| 67.85 | 68.25 | 66.54 | +1.28 | +1.92% | 305.26K | aa.aa | ||
| 13.07 | 13.17 | 12.97 | -0.04 | -0.27% | 795.2K | aa.aa | ||
| 32.37 | 32.88 | 32.25 | -0.34 | -1.04% | 87.68K | aa.aa | ||
| 72.56 | 72.80 | 72.51 | -0.04 | -0.06% | 650.8K | aa.aa | ||
| 80.59 | 81.68 | 80.16 | -1.11 | -1.36% | 7.6M | aa.aa | ||
| 145.02 | 145.46 | 143.74 | -0.49 | -0.34% | 45.2K | aa.aa | ||
| 61.80 | 62.04 | 61.34 | +0.11 | +0.18% | 242.4K | aa.aa |