| Aaaa Aaaaaaaaa | +58.99% | 386.74 | Good | Good | Good | Excellent | Buy |
| Aaaaaaa | +56.31% | 344.95 | Good | Fair | Good | Great | Neutral |
| Aaaa Aaaaaaaa Aa | +52.62% | 43.02 | Good | Fair | Good | Great | Neutral |
| Aa Aaaa | +49.02% | 180.31 | Good | Good | Great | Good | Buy |
| Aaaaaaaaaaaaa | +47.37% | 72.26 | Good | Good | Good | Great | Neutral |
| Aa Aaaaa A Aaa | +44.19% | 550.92 | Good | Good | Great | Excellent | Buy |
| Aaaaaaa | +43.04% | 510.26 | Good | Good | Great | Great | Buy |
| Aaaa Aaaa A | +42.21% | 145.51 | Great | Excellent | Excellent | Excellent | Buy |
| A Aaaaa | +38.86% | 84.38 | Good | Great | Good | Excellent | Buy |
| Aaa Aaaaaa A Aa | +36.02% | 122.04 | Good | Fair | Good | Excellent | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100Jun 26 | Jun 26 | 26,164.00 | 26,169.00 | 25,934.50 | +0.64% | 26,164.00+0.64% | 10:53:35 | ||
| E mini NASDAQ 100Jun 26 | Jun 26 | 163.95 | 164.05 | 159.80 | -1.47% | 163.95-1.47% | 10:51:35 | ||
| Nasdaq 100Jun 26 | Jun 26 | 26,155.75 | 26,167.50 | 25,933.75 | +0.61% | 26,155.75+0.61% | 10:52:32 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 54.47 | +1.98% | 30.98M | 54.47+1.98% | 11:02:03 | |
SQQQ ProShares UltraPro Short QQQ | 60.79 | -1.98% | 20.19M | 60.79-1.98% | 11:02:23 | |
QQQ Invesco QQQ Trust | 632.59 | +0.63% | 13.55M | 632.59+0.63% | 11:01:53 | |
QID ProShares UltraShort QQQ | 18.86 | -1.31% | 4.65M | 18.86-1.31% | 11:01:19 | |
PSQ ProShares Short QQQ | 29.40 | -0.64% | 1.99M | 29.40-0.64% | 11:01:25 | |
QLD ProShares Ultra QQQ | 73.05 | +1.31% | 1.45M | 73.05+1.31% | 11:02:07 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 57.00 | +0.14% | 4.81K | 57.00+0.14% | 10:58:17 | |
NOCT Innovator Growth-100 Power Buffer- October | 59.19 | +0.16% | 1.88K | 59.19+0.16% | 10:21:09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 199.68 | 196.51 | 199.87 | 196.26 | +1.61% | 60.46M | 199.68+1.61% | 11:02:33 | |
INTC Intel Corporation | 65.26 | 63.81 | 65.84 | 62.88 | +2.27% | 40.14M | 65.26+2.27% | 11:01:46 | |
TSLA Tesla Inc | 381.60 | 364.20 | 382.12 | 362.50 | +4.78% | 31.4M | 381.60+4.78% | 11:02:17 | |
MU Micron Technology Inc | 450.09 | 465.66 | 463.93 | 444.30 | -3.34% | 18M | 450.09-3.34% | 11:02:48 | |
PLTR Palantir Technologies Inc | 139.16 | 135.70 | 139.26 | 134.93 | +2.55% | 17.39M | 139.16+2.55% | 11:02:50 |
| Name | Price |
|---|---|
DDOG Datadog | 118.68+8.11+7.33% |
DASH DoorDash | 174.57+11.02+6.74% |
TEAM Atlassian Corp Plc | 63.21+3.50+5.86% |
SHOP Shopify Inc | 124.26+6.62+5.63% |
APP Applovin | 453.45+19.94+4.60% |
| Name | Price |
|---|---|
ASML ASML ADR | 1,448.37-69.93-4.61% |
KLAC KLA Corp | 1,723.41-72.50-4.04% |
STX Seagate | 510.60-22.84-4.28% |
LRCX Lam Research | 263.15-9.27-3.40% |
MU Micron | 450.09-15.57-3.34% |