Last | Prev. | High | Low | ||||
|---|---|---|---|---|---|---|---|
US 30 | 48,361.4 | 48,535.8 | 48,727.2 | 48,326.5 | -174.4 | -0.36% | |
US 500 | 6,992.54 | 6,967.39 | 6,994.99 | 6,954.49 | +25.15 | +0.36% | |
US Tech 100 | 26,011.5 | 25,842.0 | 26,013.2 | 25,774.1 | +169.5 | +0.66% | |
Small Cap 2000 | 2,707.56 | 2,705.67 | 2,714.24 | 2,697.19 | +1.89 | +0.07% | |
Germany 30 | 24,088.14 | 24,034.29 | 24,137.21 | 23,979.53 | +53.85 | +0.22% | |
UK 100 | 10,579.74 | 10,609.06 | 10,641.79 | 10,572.54 | -29.32 | -0.28% | |
CAC 40 | 8,269.23 | 8,327.86 | 8,337.46 | 8,257.36 | -58.63 | -0.70% | |
Euro Stoxx 50 | 5,941.05 | 5,984.51 | 5,990.80 | 5,936.25 | -43.46 | -0.73% | |
AEX | 1,017.15 | 1,019.82 | 1,026.00 | 1,014.93 | -2.67 | -0.26% | |
Spain 35 | 18,171.18 | 18,286.10 | 18,303.48 | 18,138.09 | -114.92 | -0.63% | |
Italy 40 | 48,135.50 | 48,175.65 | 48,291.50 | 48,009.50 | -40.15 | -0.08% | |
SMI | 13,224.00 | 13,268.23 | 13,312.60 | 13,222.60 | -44.23 | -0.33% | |
Japan 225 | 58,333.00 | 58,134.24 | 58,384.50 | 58,053.00 | +198.76 | +0.34% | |
ASX 200 | 8,991.50 | 8,978.70 | 9,004.29 | 8,975.43 | +12.80 | +0.14% | |
Hong Kong 50 | 26,073.00 | 25,947.32 | 26,081.00 | 25,869.50 | +125.68 | +0.48% |