Top Losers - United States Stocks

Explore the biggest losers of the financial markets. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Allogene Therapeutics	1.945	1.990	1.850	-14.69%	35.19M	aa.aa	11:04:35
Cheetah Net Supply Chain Service	0.2144	1.2400	0.2049	-87.24%	33.03M	aa.aa	11:04:40
SRX Health Solutions	0.1205	0.1249	0.1139	-11.53%	29.44M	aa.aa	11:03:16
Snail	1.09	1.12	0.83	-36.18%	29.08M	aa.aa	11:04:40
Lunai Bioworks	0.291	0.370	0.273	-13.99%	23.66M	aa.aa	11:03:45
Arrive Ai	1.02	1.10	0.92	-38.18%	15.57M	aa.aa	11:04:37
Xiao I ADR	0.930	0.965	0.870	-13.87%	14.17M	aa.aa	11:04:16
Classover Holdings	1.53	1.83	1.41	-31.70%	12.13M	aa.aa	11:02:55
Perfect Moment	0.290	0.318	0.270	-18.46%	7.7M	aa.aa	11:03:13
Republic Power	0.45	0.50	0.41	-15.71%	6.47M	aa.aa	11:04:00
Mint	0.37	0.37	0.32	-31.22%	5.95M	aa.aa	11:03:00
Genius	0.3320	0.3799	0.3050	-26.22%	4.13M	aa.aa	11:03:34
XCF Global	0.75	0.90	0.72	-16.32%	3.77M	aa.aa	11:03:16
Heartbeam	0.830	0.900	0.801	-30.83%	3.63M	aa.aa	11:03:26
Avis	371.82	411.00	335.02	-9.66%	3.18M	aa.aa	11:04:20
Powell Max	0.23	0.24	0.22	-26.37%	2.85M	aa.aa	11:03:07
Aspire Biopharma Holdings	0.5901	0.9312	0.5901	-50.41%	2.69M	aa.aa	11:04:33
Real Messenger	1.87	2.04	1.69	-22.08%	2.24M	aa.aa	11:04:27
Polaris Industries	51.08	51.71	48.39	-11.15%	2.18M	aa.aa	11:03:21
BRP Inc	50.93	55.07	49.39	-35.08%	1.8M	aa.aa	11:04:41
Nixxy	0.7900	0.7900	0.6456	-12.74%	1.59M	aa.aa	11:03:06
Kala Pharma	0.195	0.224	0.193	-13.46%	1.56M	aa.aa	11:03:42
Surgepays	0.551	0.600	0.460	-33.48%	1.54M	aa.aa	11:00:41
Onconetix	0.7499	0.8149	0.7333	-17.59%	1.31M	aa.aa	11:03:31
PMGC Holdings	3.8650	4.1300	3.6600	-11.76%	1.3M	aa.aa	11:03:04
Our Bond,	0.95	1.16	0.94	-21.25%	1.23M	aa.aa	11:03:21
Clearmind Medicine	0.710	0.800	0.700	-21.98%	1.21M	aa.aa	11:03:27
Rectitude Holdings	1.50	2.17	1.00	-25.00%	888K	aa.aa	11:03:30
Traws Pharma	1.330	1.445	1.130	-16.36%	851.25K	aa.aa	11:01:53
DarkIris	0.40	0.44	0.34	-15.89%	821.22K	aa.aa	11:03:23
Splash Beverage Group	0.343	0.344	0.310	-7.44%	734.35K	aa.aa	11:03:26
Adlai Nortye ADR	12.15	15.48	7.20	-22.51%	731.91K	aa.aa	11:03:14
JIA DA CORP	1.28	1.59	1.26	-16.34%	393.05K	aa.aa	11:04:18
Antelope Enterprise Holdings	0.737	0.920	0.713	-19.01%	222.95K	aa.aa	11:01:30
Golden Sun Education	0.404	0.481	0.404	-12.26%	220.36K	aa.aa	10:56:52
TNL Mediagene	1.37	1.56	1.35	-13.84%	145.88K	aa.aa	11:03:31
UrbanGro	11.350	12.720	11.150	-10.77%	136.82K	aa.aa	10:56:08
Biomx	1.950	2.201	1.925	-11.76%	131.44K	aa.aa	11:02:44
Skycorp Solar	2.30	2.68	2.18	-10.47%	104.79K	aa.aa	10:54:04
Aligos	7.610	8.200	7.310	-12.93%	88.25K	aa.aa	11:03:18
Focus Universal	2.3800	2.7400	2.2750	-10.19%	75.84K	aa.aa	11:02:40
Kustom Entertainment	0.7552	0.8041	0.7200	-11.87%	48.71K	aa.aa	10:48:00
Huachen AI Parking Management	5.59	5.81	5.53	-12.52%	40.18K	aa.aa	10:54:49
Atlantic International	1.9150	2.2500	1.9100	-15.27%	36.48K	aa.aa	10:59:57
mF International	13.59	14.00	13.00	-11.84%	31.57K	aa.aa	10:55:15
Hertz Global Holdings	3.070	3.300	2.950	-8.90%	21.66K	aa.aa	11:02:16
Jiuzi Holdings	0.9900	1.0100	0.9900	-12.39%	18.49K	aa.aa	10:53:18
Oxbridge Re Holdings Equity Warrant	0.1002	0.1003	0.1002	-16.22%	2.7K	aa.aa	10:35:48
Intelligent Living Application	3.3200	3.3200	3.3200	-9.78%	398	aa.aa	10:51:08
Waton Financial	3.54	3.54	3.54	-9.92%	262	aa.aa	09:36:00

US 30

48,357.70

-178.1

-0.37%

US 500

6,992.70

+25.3

+0.36%

Dow Jones

48,337.37

-198.62

-0.41%

S&P 500

6,993.02

+25.64

+0.37%

Nasdaq

23,861.23

+222.14

+0.94%

S&P 500 VIX

17.97

-0.39

-2.12%

Dollar Index

97.882

-0.026

-0.03%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.59	+1.57%	61.10M
TSLA	381.90	+4.86%	32.20M
ORCL	171.82	+5.41%	20.45M
MU	450.88	-3.17%	18.21M
MSFT	408.24	+3.85%	14.65M
AVGO	394.44	+3.59%	11.37M
SNDK	893.19	-5.43%	7.60M

Name	Last	Chg. %	Vol.
DDOG	118.44	+7.12%	1.80M
DASH	175.10	+7.06%	1.33M
NOW	93.64	+6.66%	9.45M
TEAM	63.07	+5.63%	3.10M
SHOP	124.50	+5.83%	2.82M
UBER	76.82	+5.36%	5.72M
ORCL	171.82	+5.41%	20.45M

Name	Last	Chg. %	Vol.
SWK	67.42	-6.61%	1.07M
CARR	61.25	-5.27%	3.31M
ASML	1,450.84	-4.44%	1.90M
AOS	63.84	-4.62%	466.56K
NEM	114.16	-4.31%	3.54M
KLAC	1,723.22	-4.05%	325.92K
STX	511.27	-4.16%	1.34M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - United States Stocks

Allogene Therapeutics

Cheetah Net Supply Chain Service

SRX Health Solutions

Snail

Lunai Bioworks

Arrive Ai

Xiao I ADR

Classover Holdings

Perfect Moment

Republic Power

Mint

Genius

XCF Global

Heartbeam

Avis

Powell Max

Aspire Biopharma Holdings

Real Messenger

Polaris Industries

BRP Inc

Nixxy

Kala Pharma

Surgepays

Onconetix

PMGC Holdings

Our Bond,

Clearmind Medicine

Rectitude Holdings

Traws Pharma

DarkIris

Splash Beverage Group

Adlai Nortye ADR

JIA DA CORP

Antelope Enterprise Holdings

Golden Sun Education

TNL Mediagene

UrbanGro

Biomx

Skycorp Solar

Aligos

Focus Universal

Kustom Entertainment

Huachen AI Parking Management

Atlantic International

mF International

Hertz Global Holdings

Jiuzi Holdings

Oxbridge Re Holdings Equity Warrant

Intelligent Living Application

Waton Financial