| Wednesday, April 15, 2026 | | | | | | | | |
| | | 7.70 | | 8.66B | 558.13B | | 1,451.94-4.37% | - | | | +16.97% |
| | | 1.01 | | 29.92B | 384.44B | | 53.89+1.00% | - | | | +1.27% |
| | | 3.02 | | 19.7B | 305.38B | | 193.16+5.35% | - | | | +4.47% |
| | | - | | 4.84B | 202.76B | | 192.12-7.95% | - | | | -0.62% |
| | | 4.83 | | 23.28B | 117.18B | | 200.86+2.17% | - | | | +1.55% |
| | | 3.91 | | 6.24B | 90.74B | | 224.80+1.63% | - | | | -1.28% |
| | | - | | - | 52.32B | | 52.530.00% | - | | | - |
| | | 4.01 | | 2.43B | 32.1B | | 216.47-1.83% | - | | | +0.41% |
| | | 1.45 | | 2.95B | 21.2B | | 224.48-2.23% | - | | | - |
| | | - | | - | 20.87B | | 44.000.00% | - | | | - |
| | | 0.05 | | 143M | 15.85B | | 14.86-3.29% | - | | | - |
| | | 0.0699 | | 200M | 15.85B | | 14.94-3.76% | - | | | - |
| | | 0.50 | | 868.91M | 11.57B | | 24.16-0.39% | - | | | -0.80% |
| | | 0.5928 | | 273.89M | 5.46B | | 27.74-0.80% | - | | | - |
| | | -0.6809 | | 160.67M | 3.12B | | 40.82+0.39% | - | | | - |
| | | - | | - | 2.55B | | 4.660.00% | - | | | - |
| | | 0.7475 | | 190.51M | 2.46B | | 32.37-1.04% | - | | | - |
| | | 1.39 | | 73M | 1.2B | | 66.19+2.75% | - | | | +1.64% |
| | | - | | - | 1B | | 8,285.000.00% | - | | | - |
| | | 1.29 | | 54.34M | 735.74M | | 67.11-0.57% | - | | | - |
| | | 0.03 | | 24.41M | 497.58M | | 1.52-3.18% | - | | | +39.70% |
| | | - | | - | 257.22M | | 18.78-0.53% | - | | | - |
| | | 0.0357 | | 14.52M | 185.89M | | 1.97+0.71% | - | | | - |
| | | -0.13 | | - | 56.45M | | 1.03-37.27% | - | | | - |
| | | -0.13 | | 83.12M | 42.75M | | 3.15+12.10% | - | | | +0.71% |
| | | - | | - | 14.46M | | 2.150.00% | - | | | - |
| | | - | | 6M | 11.66M | | 0.01+25.56% | - | | | - |
| | | - | | - | 7.6M | | 0.60-1.89% | - | | | - |
| | | -0.12 | | 9.67M | 852.56K | | 0.17+17.71% | - | | | -49.33% |
| Thursday, April 16, 2026 | | | | | | | | |
| | | 3.26 | | 35.21B | 1.63T | | 380.05+0.04% | - | | | - |
| | | 0.7943 | | 12.18B | 447.34B | | 105.93-0.33% | - | | | - |
| | | 1.55 | | 18.94B | 210.09B | | 153.75-1.27% | - | | | - |
| | | 1.15 | | 11B | 176.2B | | 101.14+0.72% | - | | | - |
| | | 1.39 | | 6.47B | 172.85B | | 99.49+1.13% | - | | | - |
| | | 0.8062 | | 2.12B | 131.52B | | 137.90-0.34% | - | | | - |
| | | 1.93 | | 5.17B | 90.28B | | 131.15+0.49% | - | | | - |
| | | 1.15 | | 7.28B | 87.39B | | 56.34+0.45% | - | | | - |
| | | 3.24 | | 7.42B | 84.33B | | 174.37+0.88% | - | | | - |
| | | 6.97 | | 10.75B | 63.72B | | 300.25+0.22% | - | | | - |
| | | 0.1982 | | 4.98B | 56.6B | | 14.16+1.54% | - | | | - |
| | | - | | - | 48.35B | | 68.33+1.02% | - | | | - |
| | | - | | 26.52B | 40.57B | | 19.270.00% | - | | | - |
|
Citizens Financial Group Inc Citizens Financial Group Inc | | 1.09 | | 2.16B | 27.57B | | 64.84-0.05% | - | | | - |
| | | 0.0353 | | 2.61B | 23.55B | | 2.26+2.26% | - | | | - |
| | | 0.416 | | 1.94B | 23.2B | | 21.62-0.05% | - | | | - |
| | | - | | 2.2B | 19.79B | | 15.70+0.10% | - | | | - |
| | | 1.47 | | 3.3B | 18.66B | | 70.63-1.68% | - | | | - |
| | | - | | - | 17.05B | | 34.05-1.38% | - | | | - |
| | | - | | - | 17.01B | | 18.310.00% | - | | | - |
| | | -0.0831 | | 1.52B | 10.17B | | 5.99+6.95% | - | | | - |
| | | 0.3838 | | 453.86M | 6.34B | | 17.86+0.71% | - | | | - |
|
First Financial Bankshares First Financial Bankshares | | 0.4731 | | 166.75M | 4.43B | | 31.16-0.76% | - | | | - |
| | | 1.68 | | 251.07M | 3.84B | | 79.12-1.15% | - | | | - |
| | | 1.75 | | 177.19M | 3.77B | | 112.29-1.78% | - | | | - |
| | | 0.81 | | 140.62M | 3.38B | | 65.81-0.71% | - | | | - |
| | | 0.4686 | | 243.08M | 2.96B | | 20.41-0.80% | - | | | - |
| | | 1.63 | | 112.01M | 1.79B | | 73.42-1.12% | - | | | - |
| | | 1.88 | | 114.55M | 1.45B | | 73.72-0.93% | - | | | - |
| | | 0.4879 | | 4.41B | 1.41B | | 30.33+3.76% | - | | | - |
|
Westamerica Bancorporation Westamerica Bancorporation | | 1.08 | | 60.7M | 1.29B | | 53.18-0.73% | - | | | - |
| | | 0.49 | | 310.79M | 972.9M | | 10.32+0.39% | - | | | - |
| | | -0.1214 | | 174.58M | 829.62M | | 10.71-2.64% | - | | | - |
| | | 0.6061 | | 356.81M | 804.86M | | 37.98-1.09% | - | | | - |
| | | 0.64 | | 178.23M | 720.38M | | 37.14-1.20% | - | | | - |
| | | - | | - | 666.77M | | 2.650.00% | - | | | - |
|
Terra Innovatum Global NV Terra Innovatum Global NV | | -0.01 | | - | 606.65M | | 5.96+8.47% | - | | | - |
| | | 0.62 | | 49.4M | 599.64M | | 46.48+0.46% | - | | | - |
| | | 0.865 | | 48.33M | 582.79M | | 34.81-0.43% | - | | | - |
| | | 0.7633 | | 62.42M | 519.74M | | 31.75-0.50% | - | | | - |
| | | 0.58 | | 35.6M | 416.95M | | 23.28-1.34% | - | | | - |
| | | 0.6767 | | 36.4M | 389.79M | | 28.36-0.58% | - | | | - |
| | | 0.67 | | 20.5M | 360.86M | | 49.98+1.52% | - | | | - |
| | | 0.12 | | 18.18M | 323.78M | | 10.420.00% | - | | | - |
| | | 0.60 | | 25.95M | 307.41M | | 28.37+0.11% | - | | | - |
| | | 1.63 | | 29.55M | 284.29M | | 59.000.00% | - | | | - |
| | | 0.33 | | 17.4M | 277.56M | | 15.41-0.45% | - | | | - |
| | | 0.62 | | - | 235M | | 37.02-0.12% | - | | | - |
| | | 0.205 | | 25.27M | 165.43M | | 9.53+0.11% | - | | | - |
| | | 0.045 | | 76.21M | 152.89M | | 14.76+1.58% | - | | | - |
| | | 0.295 | | 55.56M | 111.49M | | 9.37-0.95% | - | | | - |
| | | 0.01 | | 19.19M | 36.94M | | 0.19-5.63% | - | | | - |
| Friday, April 17, 2026 | | | | | | | | |
| | | 0.9975 | | 5.17B | 61.38B | | 49.44-0.18% | - | | | - |
| | | -0.0951 | | 2.85B | 45.07B | | 49.770.00% | - | | | - |
| | | 0.1152 | | 5.48B | 39.33B | | 11.75-2.21% | - | | | - |
| | | 2.62 | | 3.66B | 39.2B | | 141.35-0.30% | - | | | - |
| | | 0.5984 | | 1.92B | 23.76B | | 27.80+0.16% | - | | | - |
| | | 0.9355 | | 2.14B | 13.16B | | 42.59+0.05% | - | | | - |
| | | 1.91 | | 2.61B | 8.19B | | 109.41-0.97% | - | | | - |
| | | 1.20 | | 230.28M | 4.65B | | 158.90-1.52% | - | | | - |
| | | 2.68 | | 156.72M | 3.06B | | 169.47-1.07% | - | | | - |
| | | 0.70 | | 50.8M | 890.84M | | 30.98-0.80% | - | | | - |
|
Private Bancorp of America Private Bancorp of America | | 1.74 | | 31.99M | 393.2M | | 68.80+0.03% | - | | | - |
| | | 0.55 | | 51.86M | 170.88M | | 44.87-0.77% | - | | | - |
| | | -0.03 | | - | 36.26M | | 0.280.00% | - | | | - |
| | | - | | - | 23.06M | | 13.550.00% | - | | | - |
| Saturday, April 18, 2026 | | | | | | | | |
| | | 0.3993 | | 5.06B | 133.6B | | 26.99+0.75% | - | | | - |
| | | 0.3881 | | 3.28B | 103.29B | | 28.33+0.14% | - | | | - |
| Monday, April 20, 2026 | | | | | | | | |
| | | - | | - | 160.13B | | 98.44-0.44% | - | | | - |
| | | 2.85 | | 5.08B | 27.84B | | 192.16-1.61% | - | | | - |
| | | 0.3672 | | 941.96M | 11.96B | | 10.65+0.09% | - | | | - |
| | | 2.96 | | 706.99M | 9.76B | | 145.02-0.34% | - | | | - |
| | | 1.42 | | 855.46M | 9.09B | | 61.80+0.18% | - | | | - |
| | | 2.32 | | 550.82M | 8.19B | | 134.66-0.54% | - | | | - |
| | | -0.3831 | | 4.82B | 5.45B | | 9.58+1.38% | - | | | - |
| | | -1.49 | | 3.31B | 4.77B | | 42.13-1.16% | - | | | - |
| | | 1.51 | | 162.07M | 4.21B | | 77.12-1.49% | - | | | - |
| | | 1.34 | | 193.8M | 3.12B | | 78.43-0.87% | - | | | - |
| | | 0.318 | | 73.98M | 2.74B | | 13.250.00% | - | | | - |
| | | 0.0693 | | 50.1M | 1.97B | | 20.18+0.90% | - | | | - |
| | | 0.8033 | | 85M | 901.63M | | 30.67-0.68% | - | | | - |
| | | 0.7817 | | 53.51M | 712.49M | | 41.67-1.93% | - | | | - |
| | | 0.7475 | | 58.4M | 686.39M | | 36.05-1.06% | - | | | - |
| | | 1.39 | | 37.47M | 503.25M | | 64.21-0.53% | - | | | - |
| | | 0.454 | | 32.38M | 383.14M | | 22.45-0.80% | - | | | - |
| | | 0.80 | | 117.39M | 245.79M | | 45.98-1.10% | - | | | - |
| | | -0.1925 | | 3.99M | 177.46M | | 2.56+3.44% | - | | | - |
| | | - | | - | 120.22M | | 0.630.00% | - | | | - |
| | | 0.04 | | - | 90.47M | | 1.39+0.72% | - | | | - |
| | | - | | - | 87.85M | | 90.000.00% | - | | | - |
| | | - | | - | 14.89M | | 0.03-7.18% | - | | | - |