Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 48,337.78 | -198.21 | -0.41% | 9 | 21 | |
| DAX | 24,092.59 | +58.30 | +0.24% | 21 | 18 | |
| Nasdaq 100 | 26,004.00 | +162.00 | +0.63% | 52 | 48 | |
| Nikkei 225 | 58,134.24 | +256.85 | +0.44% | 130 | 92 | |
| FTSE 100 | 10,579.19 | -29.87 | -0.28% | 50 | 49 | |
| Hang Seng | 25,947.32 | +75.00 | +0.29% | 48 | 40 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 199.40 | 196.51 | 199.87 | 196.26 | +1.47% | 59.35M | 11:00:07 | ||
| Microsoft | 407.87 | 393.11 | 407.90 | 396.73 | +3.75% | 14.01M | 11:00:10 | ||
| Nike | 45.34 | 44.20 | 45.69 | 44.71 | +2.58% | 13.15M | 11:00:09 | ||
| Amazon.com | 248.03 | 249.02 | 250.44 | 247.20 | -0.40% | 12.75M | 11:00:08 | ||
| Apple | 263.29 | 258.83 | 263.32 | 257.82 | +1.72% | 12.17M | 11:00:12 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Microsoft | 407.87 | +14.76 | +3.75% | |
| Salesforce Inc | 176.44 | +5.13 | +2.99% | |
| Nike | 45.34 | +1.14 | +2.58% | |
| Apple | 263.29 | +4.46 | +1.72% | |
| NVIDIA | 199.40 | +2.89 | +1.47% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Caterpillar | 769.99 | -24.27 | -3.06% | |
| Merck&Co | 116.87 | -3.09 | -2.58% | |
| Cisco | 81.19 | -1.43 | -1.73% | |
| JPMorgan | 305.85 | -5.27 | -1.69% | |
| Home Depot | 337.68 | -5.03 | -1.47% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 26 | 48,594.00 | 48,755.00 | 48,911.00 | 48,532.00 | -161.00 | -0.33% | 10:50:06 | ||
| S&P 500 | Jun 26 | 7,031.50 | 7,004.75 | 7,032.25 | 6,991.75 | +26.75 | +0.38% | 10:50:03 | ||
| Nasdaq 100 | Jun 26 | 26,160.75 | 25,996.75 | 26,165.25 | 25,933.75 | +164.00 | +0.63% | 10:50:17 | ||
| S&P 500 VIX | May 26 | 20.57 | 20.48 | 20.62 | 20.23 | +0.09 | +0.44% | 10:56:21 | ||
| DAX | Jun 26 | 24,267.5 | 24,219.0 | 24,311.0 | 24,156.0 | +48.5 | +0.20% | 11:00:10 | ||
| Nikkei 225 | Jun 26 | 58,390.0 | 58,817.5 | 58,897.5 | 58,137.5 | -427.5 | -0.73% | 11:00:06 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 26 | 4,838.44 | 4,850.10 | 4,895.40 | 4,809.30 | -11.66 | -0.24% | 11:00:12 | ||
| Crude Oil WTI | May 26 | 92.25 | 91.28 | 93.27 | 87.08 | +0.97 | +1.06% | 11:00:17 | ||
| Silver | May 26 | 80.150 | 79.533 | 81.140 | 78.320 | +0.617 | +0.78% | 11:00:09 | ||
| Natural Gas | May 26 | 2.615 | 2.599 | 2.625 | 2.571 | +0.016 | +0.62% | 11:00:01 | ||
| US Soybeans | May 26 | 1,165.75 | 1,158.00 | 1,167.75 | 1,157.13 | +7.75 | +0.67% | 11:00:07 | ||
| US Wheat | May 26 | 589.40 | 592.00 | 594.90 | 585.60 | -2.60 | -0.44% | 11:00:17 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 111.41 | 111.53 | 111.59 | 111.39 | -0.13 | -0.11% | 10:50:10 | ||
| US 30Y T-Bond | Jun 26 | 114.44 | 114.66 | 114.88 | 114.41 | -0.22 | -0.19% | 10:50:01 | ||
| UK Gilt | Mar 26 | 88.93 | 89.11 | 89.33 | 88.79 | -0.18 | -0.20% | 11:00:10 | ||
| Euro Bund | Jun 26 | 125.32 | 125.53 | 125.69 | 125.18 | -0.22 | -0.17% | 11:00:10 | ||
| Euro BTP | Jun 26 | 117.40 | 117.59 | 117.87 | 117.18 | -0.20 | -0.17% | 11:00:00 | ||
| Japan Govt. Bond | Mar 26 | 129.97 | 129.91 | 130.18 | 129.84 | +0.06 | +0.05% | 10:53:01 |