Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.965 | 4.965 | 4.950 | +0.032 | +0.65% | 192.4 | 68.9 | 11:06:45 | |
| Austria | 3.317 | 3.331 | 3.274 | +0.008 | +0.24% | 27.6 | -95.9 | 11:10:11 | |
| Bangladesh | 10.290 | 10.290 | 10.260 | 0.000 | 0.00% | 724.9 | 601.4 | 02:56:04 | |
| Belgium | 3.483 | 3.510 | 3.425 | +0.015 | +0.43% | 44.2 | -79.3 | 11:10:05 | |
| Brazil | 13.620 | 13.665 | 13.600 | 0.000 | 0.00% | 1,057.9 | 934.4 | 14/04 | |
| Canada | 3.468 | 3.468 | 3.435 | +0.038 | +1.11% | 42.6 | -80.9 | 11:09:33 | |
| Chile | 5.430 | 5.430 | 5.430 | 0.000 | 0.00% | 238.9 | 115.4 | 14/04 | |
| China | 1.777 | 1.788 | 1.775 | -0.008 | -0.45% | -126.4 | -249.9 | 02:59:01 | |
| Colombia | 12.690 | 12.758 | 12.656 | 0.000 | 0.00% | 964.9 | 841.4 | 14/04 | |
| Cote D'Ivoire | 7.800 | 7.800 | 7.800 | 0.00 | 0.00% | 475.9 | 352.4 | 14/04 | |
| Croatia | 3.399 | 3.417 | 3.397 | +0.003 | +0.09% | 35.8 | -87.7 | 09:55:12 | |
| Cyprus | 3.478 | 3.494 | 3.458 | +0.009 | +0.26% | 43.7 | -79.8 | 10:00:44 | |
| Czech Republic | 4.722 | 4.737 | 4.672 | +0.003 | +0.06% | 164.7 | 41.2 | 11:09:28 | |
| Denmark | 2.937 | 2.976 | 2.865 | +0.001 | +0.03% | -10.4 | -133.9 | 11:09:47 | |
| Egypt | 20.920 | 20.920 | 20.900 | +0.020 | +0.10% | 1,787.9 | 1,664.4 | 09:57:28 | |
| Finland | 3.312 | 3.337 | 3.266 | +0.009 | +0.27% | 27.1 | -96.4 | 11:10:11 | |
| France | 3.677 | 3.694 | 3.626 | +0.013 | +0.35% | 63.6 | -59.9 | 11:10:10 | |
| Germany | 3.0406 | 3.0496 | 2.9982 | +0.0106 | +0.35% | 0.0 | -123.5 | 11:10:06 | |
| Greece | 3.773 | 3.782 | 3.730 | +0.010 | +0.27% | 73.2 | -50.3 | 10:57:31 | |
| Hong Kong | 2.892 | 2.902 | 2.892 | 0.000 | 0.00% | -14.9 | -138.4 | 14/04 | |
| Hungary | 6.210 | 6.210 | 6.210 | 0.000 | 0.00% | 316.9 | 193.4 | 07:56:47 | |
| Iceland | 7.087 | 7.087 | 7.021 | +0.066 | +0.94% | 404.6 | 281.1 | 07:02:18 | |
| India | 6.865 | 6.917 | 6.865 | -0.073 | -1.05% | 382.4 | 258.9 | 07:45:35 | |
| Indonesia | 6.583 | 6.604 | 6.583 | -0.021 | -0.32% | 354.2 | 230.7 | 05:39:59 | |
| Ireland | 3.266 | 3.280 | 3.214 | +0.012 | +0.37% | 22.5 | -101.0 | 11:10:10 | |
| Israel | 3.985 | 3.990 | 3.985 | +0.009 | +0.23% | 94.4 | -29.1 | 07:02:21 | |
| Italy | 3.824 | 3.832 | 3.752 | +0.035 | +0.92% | 78.3 | -45.2 | 11:09:57 | |
| Japan | 2.409 | 2.434 | 2.397 | -0.007 | -0.29% | -63.2 | -186.7 | 08:50:09 | |
| Kazakhstan | 14.994 | 14.994 | 14.994 | 0.000 | 0.00% | 1,195.3 | 1,071.8 | 08:49:59 | |
| Kenya | 11.290 | 11.290 | 11.290 | 0.000 | 0.00% | 824.9 | 701.4 | 08:59:59 | |
| Lithuania | 3.810 | 3.810 | 3.810 | -0.021 | -0.55% | 76.9 | -46.6 | 14/04 | |
| Malaysia | 3.576 | 3.576 | 3.576 | -0.003 | -0.08% | 53.5 | -70.0 | 05:58:59 | |
| Malta | 3.878 | 3.878 | 3.878 | 0.000 | 0.00% | 83.7 | -39.8 | 04:10:36 | |
| Mauritius | 5.531 | 5.531 | 5.531 | 0.000 | 0.00% | 249.0 | 125.5 | 02:01:08 | |
| Mexico | 9.010 | 9.010 | 8.950 | 0.000 | 0.00% | 596.9 | 473.4 | 14/04 | |
| Morocco | 3.283 | 3.283 | 3.283 | -0.013 | -0.39% | 24.2 | -99.3 | 10:07:46 | |
| Namibia | 9.785 | 10.129 | 9.715 | -0.379 | -3.73% | 674.4 | 550.9 | 10:48:35 | |
| Netherlands | 3.098 | 3.114 | 3.054 | +0.011 | +0.36% | 5.7 | -117.8 | 11:10:10 | |
| New Zealand | 4.668 | 4.678 | 4.650 | -0.032 | -0.68% | 162.7 | 39.2 | 01:39:59 | |
| Nigeria | 14.950 | 14.950 | 14.950 | 0.000 | 0.00% | 1,190.9 | 1,067.4 | 13/04 | |
| Norway | 4.397 | 4.424 | 4.365 | 0.000 | 0.00% | 135.6 | 12.1 | 11:08:58 | |
| Pakistan | 12.567 | 12.567 | 12.567 | 0.000 | 0.00% | 952.6 | 829.1 | 01:18:27 | |
| Philippines | 6.615 | 6.615 | 6.605 | +0.010 | +0.15% | 357.4 | 233.9 | 08:03:59 | |
| Poland | 5.548 | 5.552 | 5.503 | +0.016 | +0.29% | 250.7 | 127.2 | 11:09:53 | |
| Portugal | 3.439 | 3.455 | 3.388 | +0.012 | +0.35% | 39.8 | -83.7 | 11:09:52 | |
| Romania | 6.810 | 6.900 | 6.760 | +0.050 | +0.74% | 376.9 | 253.4 | 07:55:30 | |
| Russia | 14.595 | 14.595 | 14.595 | -0.111 | -0.76% | 1,155.5 | 1,031.9 | 15/01 | |
| Serbia | 5.580 | 5.580 | 5.580 | 0.000 | 0.00% | 253.9 | 130.4 | 14/04 | |
| Singapore | 2.037 | 2.044 | 1.982 | +0.021 | +1.04% | -100.4 | -223.9 | 06:33:59 | |
| Slovakia | 3.74 | 3.77 | 3.72 | +0.04 | +1.08% | 69.9 | -53.6 | 09:34:49 | |
| Slovenia | 3.470 | 3.483 | 3.421 | +0.019 | +0.55% | 42.9 | -80.6 | 11:09:55 | |
| South Africa | 8.405 | 8.445 | 8.315 | -0.010 | -0.12% | 536.4 | 412.9 | 11:09:22 | |
| South Korea | 3.658 | 3.715 | 3.627 | -0.003 | -0.08% | 61.7 | -61.8 | 02:29:48 | |
| Spain | 3.491 | 3.506 | 3.440 | +0.017 | +0.49% | 45.0 | -78.5 | 11:09:57 | |
| Sri Lanka | 11.060 | 11.060 | 11.060 | 0.000 | 0.00% | 801.9 | 678.4 | 04:20:53 | |
| Sweden | 2.757 | 2.807 | 2.738 | +0.002 | +0.07% | -28.4 | -151.9 | 10:40:02 | |
| Switzerland | 0.429 | 0.443 | 0.403 | -0.005 | -1.15% | -261.2 | -384.7 | 10:55:01 | |
| Taiwan | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | -154.1 | -277.6 | 14/04 | |
| Thailand | 2.044 | 2.044 | 2.044 | 0.000 | 0.00% | -99.7 | -223.2 | 08:51:04 | |
| Türkiye | 32.280 | 32.360 | 29.980 | +2.080 | +6.89% | 2,923.9 | 2,800.4 | 09:26:53 | |
| Uganda | 15.850 | 15.850 | 15.850 | 0.000 | 0.00% | 1,280.9 | 1,157.4 | 02:01:06 | |
| United Kingdom | 4.8010 | 4.8050 | 4.7550 | +0.0150 | +0.31% | 175.9 | 52.4 | 11:10:02 | |
| United States | 4.276 | 4.278 | 4.241 | +0.024 | +0.56% | 123.5 | 0.0 | 11:09:29 | |
| Vietnam | 4.356 | 4.363 | 4.356 | -0.007 | -0.16% | 131.5 | 8.0 | 01:08:24 | |
| Zambia | 16.990 | 16.990 | 16.990 | 0.000 | 0.00% | 1,394.9 | 1,271.4 | 08:34:59 |