United States Stocks

Last
High
Low
222.49224.72221.82-1.28-0.57%920.96K
185.61187.22184.04-1.42-0.76%2.5M
768.02789.97767.57-26.23-3.30%837.07K
408.24408.89396.73+15.13+3.85%14.65M
102.03103.09101.79-0.56-0.55%1.69M
81.0982.6580.96-1.52-1.84%3.41M
904.74927.74904.25-4.89-0.54%830.02K
305.83314.22305.01-5.29-1.70%3.22M
75.0875.7474.72-0.82-1.08%3.98M
304.85305.70303.00+1.63+0.54%577.68K
116.97120.25116.65-3.00-2.50%1.82M
150.66152.67150.40-1.89-1.24%548.69K
263.92263.95257.82+5.09+1.96%12.85M
247.83250.44247.20-1.19-0.48%13.52M
345.95352.60345.46-5.00-1.42%246.42K
199.59199.87196.26+3.08+1.57%61.1M
328.46334.55328.23-5.14-1.54%313.46K
123.79124.90123.18-1.26-1.01%4M
337.41342.11336.62-5.30-1.55%619.04K
244.06245.67240.99+3.79+1.58%931.91K
45.0945.3444.93-0.40-0.87%5.15M
300.16301.53298.48+0.57+0.19%340.01K
237.87240.42237.30-2.24-0.93%1.3M
330.21332.40327.24+3.25+0.99%561.59K
230.26232.92228.93-2.98-1.28%413.18K
176.43177.53172.88+5.12+2.99%3.66M
312.91313.88311.52+1.54+0.49%1.29M
312.44317.76311.15-1.76-0.56%1.51M
45.3645.6944.71+1.16+2.61%13.43M
142.74144.40142.26-1.64-1.14%1.48M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, April 15, 2026
ASML ADR(ASML)
EPS / Forecast
Revenue / Forecast
8.26 / 7.710.13B / 8.66B
Bank of America(BAC)
EPS / Forecast
Revenue / Forecast
1.11 / 1.0130.3B / 29.92B
Morgan Stanley(MS)
EPS / Forecast
Revenue / Forecast
3.43 / 3.0220.58B / 19.7B
Progressive(PGR)
EPS / Forecast
Revenue / Forecast
4.8 / 4.8323.64B / 23.28B
PNC Financial(PNC)
EPS / Forecast
Revenue / Forecast
4.32 / 3.916.16B / 6.24B
M&T Bank(MTB)
EPS / Forecast
Revenue / Forecast
4.18 / 4.012.44B / 2.43B
JB Hunt(JBHT)
EPS / Forecast
Revenue / Forecast
-- / 1.45-- / 2.95B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.