52 Week High - United States Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Allbirds	12.8600	13.9700	6.1100	+416.47%	147.01M	aa.aa	11:00:51
Intel	65.23	65.84	62.88	+2.23%	39.99M	aa.aa	11:01:01
Marvell	136.72	138.18	132.39	+2.16%	8.62M	aa.aa	11:00:47
Vale ADR	17.66	17.83	17.64	-0.14%	7.76M	aa.aa	10:59:50
Citigroup	131.52	132.70	130.57	+1.50%	5.01M	aa.aa	11:00:08
Bloom Energy	224.95	225.60	215.95	+2.70%	5M	aa.aa	10:59:58
Revolution Med	149.64	150.64	147.63	+1.79%	4.58M	aa.aa	11:00:49
Morgan Stanley	193.00	194.59	187.92	+5.27%	4.29M	aa.aa	11:00:46
ASE Industrial ADR	27.195	27.730	27.000	+1.21%	3.02M	aa.aa	10:58:37
Erasca	17.990	19.440	17.790	+0.78%	2.58M	aa.aa	10:59:16
EchoStar	130.85	135.88	130.67	+0.29%	2.37M	aa.aa	10:59:18
Tango Therapeutics	24.17	25.13	23.80	+0.46%	2.18M	aa.aa	10:59:35
Xanadu Quantum Tech	17.22	17.24	16.15	+16.12%	1.88M	aa.aa	11:00:51
York Space Systems	35.47	38.99	34.81	+2.93%	1.86M	aa.aa	10:58:52
Coherent	314.15	322.48	307.84	+0.23%	1.76M	aa.aa	10:59:40
Drugs Made In America Acquisition	10.54	10.55	10.54	+0.19%	1.6M	aa.aa	10:48:21
Interactive Brokers	79.02	79.71	78.02	+2.49%	1.42M	aa.aa	10:59:42
Aehr Test Systems	72.430	75.878	71.040	-2.62%	1.06M	aa.aa	10:59:23
Iridium	37.94	38.16	36.66	+5.02%	1.05M	aa.aa	10:59:36
Bgc Group	11.710	11.800	11.600	+1.12%	1.04M	aa.aa	10:59:36
Energous Co	21.5000	21.9700	18.9000	+31.10%	987.46K	aa.aa	11:00:50
Babcock & Wilcox Enterprises	18.515	18.800	17.750	+3.67%	840.77K	aa.aa	11:00:11
Bank of New York	131.12	132.35	130.03	+0.47%	773.83K	aa.aa	11:00:13
Digitalbridge Group	15.585	15.600	15.560	+0.03%	745.47K	aa.aa	11:00:14
Viking Holdings	80.13	81.98	80.02	-1.60%	657.61K	aa.aa	10:58:41
Black Hills	77.57	78.69	76.07	+1.27%	656.18K	aa.aa	10:58:49
Celestica Inc.	384.585	393.000	380.510	+0.06%	648.42K	aa.aa	10:58:25
Tower	216.60	219.46	209.33	+1.16%	641.2K	aa.aa	10:59:39
Sensata Tech	38.84	39.89	38.78	-1.27%	638.43K	aa.aa	10:57:23
SK Telecom ADR	36.70	37.57	36.67	+0.25%	622.74K	aa.aa	10:58:52
Constellium Nv	30.32	31.20	30.29	-0.69%	403.87K	aa.aa	11:00:50
Capital Southwest	23.96	23.98	23.53	+1.84%	379.3K	aa.aa	10:59:37
10X Genomics	25.60	25.63	24.80	+3.23%	377.39K	aa.aa	10:59:40
Veeco	43.37	44.17	41.02	+6.50%	367.51K	aa.aa	10:59:40
Legence	68.11	69.00	67.12	+3.10%	358.31K	aa.aa	10:58:57
Restaurant Brands Int	79.29	79.53	78.56	+0.91%	355.61K	aa.aa	11:00:47
State Street	141.57	143.59	140.96	-0.14%	353.76K	aa.aa	10:59:45
Twist Bioscience	58.03	59.90	57.17	+1.08%	336.73K	aa.aa	10:59:05
Oruka Therapeutics	65.780	67.940	65.300	-1.91%	325.91K	aa.aa	11:00:35
Fossil	5.3800	5.4750	5.3130	+0.75%	296.36K	aa.aa	10:59:07
Bandwidth	19.09	19.59	18.19	+6.35%	293.89K	aa.aa	10:59:08
Marex	52.88	53.73	52.84	-0.60%	249.12K	aa.aa	10:59:17
Bioventus	10.280	10.516	10.125	+3.73%	235.25K	aa.aa	10:59:53
Toronto Dominion Bank	103.55	103.92	103.07	+0.41%	231.06K	aa.aa	11:00:18
Artiva Biotherapeutics	8.75	9.00	7.71	+16.83%	224.05K	aa.aa	11:00:39
Axcelis	119.90	120.99	113.08	+6.05%	216.76K	aa.aa	10:58:55
Uniti Group	10.93	11.05	10.82	+0.09%	207.74K	aa.aa	10:59:50
Semrush Holdings	11.95	11.98	11.95	0.00%	205.26K	aa.aa	10:58:17
IAC/InterActiveCorp	42.34	42.59	41.95	+1.17%	204.48K	aa.aa	10:59:33
Canadian Imperial Bank	106.92	107.20	106.24	+0.73%	201.28K	aa.aa	10:58:45
Sphere Entertainment	135.42	136.57	134.58	+1.39%	184.85K	aa.aa	10:58:46
Jazz Pharma	199.84	202.20	199.38	-0.61%	181.78K	aa.aa	10:57:50
Compugen	2.915	2.940	2.850	+1.22%	176.79K	aa.aa	10:58:01
Cardinal Infrastructure	49.19	50.44	48.40	-1.20%	175.32K	aa.aa	10:55:54
NorthWestern	74.25	75.18	72.74	+1.32%	174.82K	aa.aa	10:59:34
MaxLinear	21.86	21.89	21.35	+1.39%	174.02K	aa.aa	10:59:44
TOYO Co	12.59	12.88	11.71	+4.66%	168.13K	aa.aa	10:59:23
Bicara Therapeutics	23.12	23.29	22.55	+0.61%	160.56K	aa.aa	10:59:44
BWX Tech	239.77	240.26	235.51	+0.63%	154.06K	aa.aa	11:00:04
Nektar	82.2100	83.7000	81.7500	+1.17%	153.62K	aa.aa	10:58:33
MeiraGTx	11.36	11.85	11.32	+0.62%	149.75K	aa.aa	10:59:23
Design Therapeutics	12.840	12.980	12.440	+1.58%	138.14K	aa.aa	10:56:20
Surrozen	32.810	33.220	31.680	+3.01%	132.1K	aa.aa	10:56:10
Brainsway	15.64	16.24	15.62	+4.48%	126.42K	aa.aa	10:56:46
Silvaco	8.47	8.49	7.88	+7.49%	125.22K	aa.aa	10:58:31
Janus Living	25.41	26.04	25.14	-1.32%	124.83K	aa.aa	10:58:50
MMTEC	8.9250	9.0000	7.9900	+4.02%	122.36K	aa.aa	10:59:21
Andersen	33.40	33.40	31.50	+6.88%	120.58K	aa.aa	10:58:38
Sutro Biopharma	29.870	30.500	28.780	+3.79%	117.59K	aa.aa	10:59:16
Veradermics	74.33	76.24	74.10	-0.88%	116.01K	aa.aa	10:58:20
Bread Financial Holdings	83.17	83.92	82.47	+0.64%	114.74K	aa.aa	10:56:40
Adapthealth	12.81	12.87	12.73	+0.27%	114.53K	aa.aa	10:57:42
Northern Trust	156.50	157.97	156.02	+0.44%	107.03K	aa.aa	10:58:22
A10 Network	25.19	25.69	25.06	+0.56%	103.15K	aa.aa	10:57:22
Royce Micro Cap Closed Fund	12.85	13.01	12.84	-0.23%	102.22K	aa.aa	10:58:10
Arteris	20.46	20.66	19.99	+1.44%	102.1K	aa.aa	10:58:47
Adams Diversified Equity Closed	23.87	23.94	23.82	+0.42%	98.25K	aa.aa	10:56:13
Chatham Lodging	8.73	8.76	8.62	+0.69%	97.05K	aa.aa	10:58:42
Federated Investors B	58.21	59.05	58.15	-0.15%	93.34K	aa.aa	10:58:33
Kirby	143.32	143.75	142.23	+0.48%	92.07K	aa.aa	10:59:26
Jade Biosciences	19.85	20.05	19.32	+2.11%	90.86K	aa.aa	10:57:42
Garmin	266.05	266.24	263.73	+0.59%	88.81K	aa.aa	10:59:55
Shimmick	4.875	4.943	4.700	+3.07%	85.29K	aa.aa	10:56:30
Seanergy Maritime	14.8550	15.1900	14.6500	+1.89%	82.21K	aa.aa	10:58:20
Bank of Montreal	149.07	149.59	148.64	+0.46%	80.99K	aa.aa	10:58:37
MFS High Yield Municipal Closed	3.690	3.700	3.675	+0.82%	74.95K	aa.aa	10:56:52
Diodes	89.64	89.72	85.85	+2.42%	71.17K	aa.aa	10:59:26
Acadian Asset Management	65.71	65.85	64.55	+1.14%	63.81K	aa.aa	10:51:26
Arrivent Biopharma	28.16	28.30	27.71	+1.88%	61.79K	aa.aa	10:57:48
Peapack-Gladstone	39.15	39.55	38.31	-0.51%	54.58K	aa.aa	10:53:06
QuickLogic	12.020	12.065	11.680	+1.95%	54.48K	aa.aa	10:59:52
Enlight Energy	82.45	83.14	82.10	+1.80%	52.49K	aa.aa	10:57:41
OSI Systems	303.96	309.73	301.87	+2.39%	51.48K	aa.aa	10:53:35
Brookfield Renewable	35.21	35.24	34.51	+1.07%	51.33K	aa.aa	10:57:32
Pathward Financial	96.54	97.09	95.84	-0.36%	49.42K	aa.aa	10:56:28
International Money Express	15.93	15.93	15.90	+0.16%	48.31K	aa.aa	10:57:25
Ubiquiti	993.31	996.08	966.00	+0.17%	45.61K	aa.aa	10:57:40
Willis Lease	210.64	214.23	208.45	+0.30%	44.21K	aa.aa	10:51:56
Abrdn Life Sciences Investors	17.89	17.96	17.75	+0.76%	43.71K	aa.aa	10:56:42
Greenlight Capital Re	17.910	19.245	17.885	-1.10%	37.66K	aa.aa	10:55:08
Nuveen NASDAQ 100 Dynamic Overwrite	29.28	29.35	29.11	+0.31%	37.57K	aa.aa	10:55:12
Madison Square Garden Sports	341.60	345.48	340.00	+0.55%	37.31K	aa.aa	10:58:37
Community Trust	66.00	66.00	64.55	+2.45%	32.9K	aa.aa	10:57:11
BlackRock Science	24.23	24.24	24.00	+0.65%	30.96K	aa.aa	10:56:39
Banco Latinoamericano de Comercio Exterior	56.17	56.50	55.21	+2.24%	28.58K	aa.aa	10:51:43
Healthcare Trust Prf B	20.53	21.04	20.53	-1.04%	27.31K	aa.aa	10:16:25
Columbia Seligman Premium Technolog	45.10	45.43	44.91	+0.22%	25.66K	aa.aa	10:55:48
Eton Pharmaceuticals	26.843	27.260	26.796	-1.02%	24.38K	aa.aa	10:55:35
PRA Group Inc	20.47	20.47	19.92	+3.18%	24.14K	aa.aa	10:59:27
Espey Mfg&Electronics	65.80	67.48	62.43	+6.91%	23.61K	aa.aa	10:42:58
Encore Capital	79.96	80.15	79.39	+0.31%	23.3K	aa.aa	10:50:54
Innovate	9.900	10.540	9.780	+2.80%	21.77K	aa.aa	10:58:32
RCM Technologies	29.620	29.620	28.690	+3.86%	20.27K	aa.aa	10:52:43
Danaos	116.78	119.99	116.76	-1.38%	17.9K	aa.aa	10:58:22
Bhav Acquisition Unt	10.00	10.00	10.00	0.00%	16.5K	aa.aa	09:30:01
Commercial Bancgroup	28.00	28.45	27.78	-0.53%	14.8K	aa.aa	10:48:17
CareCloud Prf B	27.31	27.34	27.25	+0.26%	13.8K	aa.aa	10:44:31
Taiwan Closed Fund	77.34	79.23	76.39	+1.30%	13.62K	aa.aa	10:55:52
Escalade	18.78	19.11	18.65	-0.53%	13.16K	aa.aa	10:55:05
Pantages Capital Acquisition	10.50	10.50	10.50	0.00%	12.04K	aa.aa	09:35:43
Anika	15.48	15.53	15.27	+1.18%	11.44K	aa.aa	10:38:00
Mainstreet Bank	23.30	24.33	23.11	+0.06%	9.92K	aa.aa	10:53:52
Babcock Wilcox Enterprises	21.83	21.99	21.45	-0.37%	9.61K	aa.aa	10:57:20
GalaxyEdge Acquisition Unt	10.06	10.06	10.06	+0.10%	9.1K	aa.aa	10:44:34
Central Europe Russia & Turkey Fund	20.54	21.00	20.48	-0.63%	5.32K	aa.aa	09:44:08
Oxford Lane	25.04	25.06	25.00	+0.12%	3.42K	aa.aa	10:43:05
Oak Valley Bancorp	34.84	34.96	34.63	+0.37%	3.11K	aa.aa	10:50:23
Adamas Trust Prf D	22.90	22.90	22.75	0.00%	3.09K	aa.aa	10:56:09
Nayax	61.15	61.69	61.15	+0.34%	2.45K	aa.aa	10:12:30
GigCapital9 Unt	10.05	10.10	10.05	-0.20%	2.2K	aa.aa	10:52:55
Quartzsea Acquisition	10.39	10.39	10.39	+0.14%	2.1K	aa.aa	09:35:57
Provident	17.23	17.24	17.23	+0.35%	970	aa.aa	10:12:40
Fg Nexus Prf	26.00	26.00	25.50	+3.88%	951	aa.aa	09:53:17
Quetta Acquisition Unt	12.00	12.00	11.89	+4.35%	500	aa.aa	10:04:47
Spacsphere Acquisition	9.92	9.92	9.91	0.00%	375	aa.aa	10:48:36
GP Act III Acquisition	10.82	10.88	10.82	-0.55%	224	aa.aa	10:51:21
Drugs Made In America Acquisition	10.01	10.01	10.01	0.00%	100	aa.aa	10:59:13
Energy of Minas Gerais DRC	3.920	3.950	3.920	0.00%	0	aa.aa	14/04
Agriculture Natural Solutions	11.30	11.30	11.26	0.00%	0	aa.aa	14/04
Centurion Acquisition	10.81	10.81	10.81	0.00%	0	aa.aa	14/04
Launch One Acquisition	10.76	10.76	10.75	0.00%	0	aa.aa	13/04
Aldel Financial II	10.58	10.59	10.58	0.00%	0	aa.aa	14/04
Drugs Made In America Acquisition Unt	10.69	10.69	10.69	0.00%	0	aa.aa	13/04
Translational Dev	10.60	10.60	10.60	0.00%	0	aa.aa	14/04
Uy Scuti Acq	11.00	11.39	11.00	0.00%	0	aa.aa	10/04
UY Scuti Acquisition	10.50	10.52	10.50	0.00%	0	aa.aa	14/04
Copley Acquisition	10.36	10.69	10.36	0.00%	0	aa.aa	14/04
Lakeshore Acquisition III	10.32	10.32	10.31	0.00%	0	aa.aa	13/04
Wintergreen Acquisition	10.30	10.30	10.30	0.00%	0	aa.aa	13/04
Lake Superior Acquisition	10.06	10.06	10.06	0.00%	0	aa.aa	14/04
Tailwind 20 Acquisition	9.95	9.95	9.95	0.00%	0	aa.aa	13/04
Harvard Ave Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Silicon Valley Acquisition Unt	10.05	10.05	9.99	0.00%	0	aa.aa	14/04
Westin Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Soren Acq	9.93	10.05	9.93	0.00%	0	aa.aa	13/04
Bleichroeder Acq II	10.50	11.13	10.49	0.00%	0	aa.aa	14/04
D Boral Acquisition I	9.84	9.93	9.84	0.00%	0	aa.aa	13/04
Columbus Circle Capital	9.86	10.00	9.86	0.00%	0	aa.aa	14/04
XFLH Capital	9.91	9.91	9.91	+0.03%	0	aa.aa	14/04
Aldabra 4 Liquidity Opportunity	9.90	9.90	9.90	0.00%	0	aa.aa	14/04
Future Money Acquisition Unt	10.00	10.01	10.00	0.00%	0	aa.aa	14/04

US 30

48,355.70

-180.1

-0.37%

US 500

6,992.60

+25.2

+0.36%

Dow Jones

48,334.06

-201.93

-0.42%

S&P 500

6,992.72

+25.34

+0.36%

Nasdaq

23,867.99

+228.90

+0.97%

S&P 500 VIX

17.96

-0.40

-2.18%

Dollar Index

97.877

-0.031

-0.03%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.68	+1.61%	60.46M
TSLA	381.60	+4.78%	31.40M
ORCL	171.98	+5.51%	20.27M
MU	450.09	-3.34%	18.00M
MSFT	408.80	+3.99%	14.42M
AVGO	394.54	+3.61%	11.26M
SNDK	893.18	-5.43%	7.55M

Name	Last	Chg. %	Vol.
DDOG	118.69	+7.35%	1.77M
DASH	174.57	+6.74%	1.19M
NOW	93.60	+6.62%	9.34M
TEAM	63.21	+5.86%	3.03M
SHOP	124.26	+5.63%	2.77M
UBER	76.94	+5.53%	5.57M
ORCL	171.95	+5.49%	20.15M

Name	Last	Chg. %	Vol.
SWK	67.37	-6.68%	1.04M
CARR	61.30	-5.20%	3.24M
ASML	1,448.37	-4.61%	1.89M
AOS	63.92	-4.50%	453.38K
NEM	114.24	-4.24%	3.46M
KLAC	1,717.27	-4.38%	318.07K
STX	510.60	-4.28%	1.32M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

Allbirds

Intel

Marvell

Vale ADR

Citigroup

Bloom Energy

Revolution Med

Morgan Stanley

ASE Industrial ADR

Erasca

EchoStar

Tango Therapeutics

Xanadu Quantum Tech

York Space Systems

Coherent

Drugs Made In America Acquisition

Interactive Brokers

Aehr Test Systems

Iridium

Bgc Group

Energous Co

Babcock & Wilcox Enterprises

Bank of New York

Digitalbridge Group

Viking Holdings

Black Hills

Celestica Inc.

Tower

Sensata Tech

SK Telecom ADR

Constellium Nv

Capital Southwest

10X Genomics

Veeco

Legence

Restaurant Brands Int

State Street

Twist Bioscience

Oruka Therapeutics

Fossil

Bandwidth

Marex

Bioventus

Toronto Dominion Bank

Artiva Biotherapeutics

Axcelis

Uniti Group

Semrush Holdings

IAC/InterActiveCorp

Canadian Imperial Bank

Sphere Entertainment

Jazz Pharma

Compugen

Cardinal Infrastructure

NorthWestern

MaxLinear

TOYO Co

Bicara Therapeutics

BWX Tech

Nektar

MeiraGTx

Design Therapeutics

Surrozen

Brainsway

Silvaco

Janus Living

MMTEC

Andersen

Sutro Biopharma

Veradermics

Bread Financial Holdings

Adapthealth

Northern Trust

A10 Network

Royce Micro Cap Closed Fund

Arteris

Adams Diversified Equity Closed

Chatham Lodging