Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
| 12.52 | 12.74 | 12.49 | -0.20 | -1.53% | 9.7M | aa.aa | ||
| 77.99 | 79.54 | 77.76 | -1.47 | -1.85% | 1M | aa.aa | ||
Volkswagen STderived | 92.70 | 93.65 | 92.45 | +0.40 | +0.43% | 32.55K | aa.aa | |
| 107.50 | 107.50 | 107.50 | -2.15 | -1.96% | 100 | aa.aa | ||
| 3,381.0 | 3,386.0 | 3,344.0 | +55.0 | +1.65% | 20.32M | aa.aa | ||
| 212.15 | 213.17 | 212.04 | +0.60 | +0.28% | 47.07K | aa.aa | ||
| 1,078.5 | 1,093.0 | 1,065.0 | +18.0 | +1.70% | 6.13M | aa.aa | ||
| 3.36 | 3.37 | 3.26 | +0.02 | +0.67% | 48.35K | aa.aa | ||
| 362.1 | 363.4 | 355.0 | +10.3 | +2.93% | 31.17M | aa.aa | ||
| 4.51 | 4.54 | 4.41 | +0.08 | +1.69% | 35.25K | aa.aa | ||
| 1,285.0 | 1,285.0 | 1,262.5 | +16.0 | +1.26% | 18.74M | aa.aa | ||
| 24.24 | 24.41 | 24.22 | +0.08 | +0.33% | 300.81K | aa.aa | ||
| 319.4 | 322.4 | 315.3 | +4.5 | +1.43% | 11.65M | aa.aa | ||
| 1.9800 | 1.9800 | 1.9800 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 1,877.5 | 1,891.0 | 1,856.0 | +28.5 | +1.54% | 8.29M | aa.aa | ||
| 47.24 | 49.07 | 46.93 | +0.19 | +0.40% | 6.4K | aa.aa | ||
| 508,000 | 519,000 | 502,000 | +16,500 | +3.36% | 867.91K | aa.aa | ||
| 51.00 | 53.00 | 51.00 | -4.10 | -7.44% | 802 | aa.aa | ||
BMW STderived | 82.070 | 83.365 | 81.660 | -0.430 | -0.52% | 484.13K | aa.aa | |
| 32.26 | 32.34 | 32.15 | -0.06 | -0.19% | 6.88K | aa.aa | ||
| 300.95 | 306.85 | 300.50 | -4.40 | -1.44% | 261.1K | aa.aa | ||
| 354.98 | 357.66 | 354.46 | -3.15 | -0.88% | 127.01K | aa.aa | ||
| 31.22 | 31.45 | 30.86 | +0.20 | +0.64% | 305.44K | aa.aa | ||
| 7.280 | 7.280 | 7.244 | +0.039 | +0.53% | 4.18K | aa.aa | ||
| 151,500 | 154,600 | 150,800 | +2,300 | +1.54% | 1.1M | aa.aa | ||
| 357.90 | 362.10 | 349.25 | +12.40 | +3.59% | 12.5M | aa.aa | ||
| 7.032 | 7.243 | 6.998 | +0.105 | +1.52% | 45.85M | aa.aa | ||
| 7.039 | 7.240 | 6.996 | +0.112 | +1.62% | 4.44M | aa.aa | ||
| 8.29 | 8.43 | 8.27 | +0.13 | +1.53% | 9.03M | aa.aa | ||
| 381.27 | 382.62 | 362.50 | +17.07 | +4.69% | 33.1M | aa.aa | ||
| 6.485 | 6.560 | 6.440 | -0.095 | -1.44% | 9.4M | aa.aa | ||
| 16.29 | 16.33 | 15.91 | +0.30 | +1.88% | 6.04M | aa.aa |